Fortescue Metals - Harga Saham

Harga Saham
16.26
Perubahan Harian
0.29 1.82%
Bulanan
6.55%
Tahunan
-28.12%
Q3 Perkiraan
15.45

Harga Chg Hari Tahun Tanggal
Anglo American 2,266.00 2.50 0.11% -6.88% 2025-07-03
BHP Group 39.27 2.07 5.56% -12.29% 2025-07-03
Beach Energy 1.35 0.01 0.75% -11.22% 2025-07-03
BlueScope Steel 24.26 0.32 1.34% 20.34% 2025-07-03
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Cameco 97.40 -3.73 -3.69% 41.63% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Amplitude Energy 0.22 0.01 2.38% 7.50% 2025-07-03
Evolution Mining 7.88 0.06 0.77% 118.89% 2025-07-03
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Glencore 309.00 3.00 0.98% -35.73% 2025-07-03
Independence 4.32 0.18 4.35% -26.66% 2025-07-03
Iluka Resources 3.80 0.04 1.06% -44.36% 2025-07-03
Mount Gibson Iron 0.27 0 0% -37.93% 2025-07-03
Mineral Resources 24.44 1.76 7.76% -57.84% 2025-07-03
New Hope Corporation 4.08 0.25 6.53% -18.73% 2025-07-03
Nickel Mines 0.74 0.02 2.80% -10.91% 2025-07-03
Northern Star Resources 18.56 -0.21 -1.12% 44.32% 2025-07-03
Rio Tinto 110.25 1.95 1.80% -11.28% 2025-07-03
Rio Tinto 4,366.00 -15.00 -0.34% -18.53% 2025-07-03
Regis Resources 4.53 0.02 0.44% 153.78% 2025-07-03
South32 3.20 0.08 2.56% -16.88% 2025-07-03
Sandfire 11.45 0.16 1.42% 26.24% 2025-07-03
Sims Metal Management 16.15 0.31 1.96% 56.95% 2025-07-03
Santos 7.70 0.01 0.13% -3.75% 2025-07-03
Syrah Resources 0.27 0.01 3.92% -20.90% 2025-07-03
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Whitehaven Coal 6.07 0.46 8.20% -32.10% 2025-07-03
Woodside Energy 23.99 0.17 0.71% -17.93% 2025-07-03

Harga Hari Tahun Tanggal
Australia All Ordinaries 8834 10.70 0.12% 9.34% 2025-07-03
AU50 8426 0.70 0.01% 9.14% 2025-07-03
ASX200 8564 -1.90 -0.02% 9.36% 2025-07-03